Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1408.0 | 1417.0 | 1396.0 | 1400.0 | 12.2 Thousand |
| 04 Mar, 2025 | 1385.0 | 1410.0 | 1385.0 | 1408.0 | 24.5 Thousand |
| 03 Mar, 2025 | 1380.0 | 1398.0 | 1362.0 | 1382.0 | 55.1 Thousand |
| 28 Feb, 2025 | 1382.0 | 1393.0 | 1366.0 | 1386.0 | 33.2 Thousand |
| 27 Feb, 2025 | 1404.0 | 1406.0 | 1364.0 | 1381.0 | 41.8 Thousand |
| 26 Feb, 2025 | 1385.0 | 1405.0 | 1385.0 | 1399.0 | 26.9 Thousand |
| 25 Feb, 2025 | 1360.0 | 1387.0 | 1360.0 | 1382.0 | 19.5 Thousand |
| 21 Feb, 2025 | 1368.0 | 1392.0 | 1368.0 | 1371.0 | 23.6 Thousand |
| 20 Feb, 2025 | 1383.0 | 1395.0 | 1366.0 | 1370.0 | 36.6 Thousand |
| 19 Feb, 2025 | 1399.0 | 1409.0 | 1376.0 | 1376.0 | 22.1 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN