Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1193.0 1198.0 1184.0 1188.0 14.5 Thousand
01 Oct, 2024 1185.0 1196.0 1184.0 1193.0 17.9 Thousand
30 Sep, 2024 1181.0 1187.0 1166.0 1174.0 32.5 Thousand
27 Sep, 2024 1211.0 1213.0 1196.0 1207.0 42.6 Thousand
26 Sep, 2024 1220.0 1232.0 1219.0 1230.0 18.1 Thousand
25 Sep, 2024 1208.0 1220.0 1199.0 1220.0 19.5 Thousand
24 Sep, 2024 1237.0 1238.0 1215.0 1216.0 26.6 Thousand
20 Sep, 2024 1222.0 1231.0 1220.0 1227.0 27.4 Thousand
19 Sep, 2024 1211.0 1219.0 1200.0 1219.0 36.4 Thousand
18 Sep, 2024 1192.0 1209.0 1192.0 1202.0 34.7 Thousand