Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1211.0 1220.0 1209.0 1209.0 23.7 Thousand
25 Jul, 2024 1217.0 1219.0 1203.0 1210.0 49 Thousand
24 Jul, 2024 1239.0 1243.0 1220.0 1221.0 44.4 Thousand
23 Jul, 2024 1238.0 1253.0 1238.0 1248.0 25.2 Thousand
22 Jul, 2024 1246.0 1247.0 1231.0 1237.0 47.1 Thousand
19 Jul, 2024 1247.0 1249.0 1234.0 1246.0 41.9 Thousand
18 Jul, 2024 1248.0 1256.0 1243.0 1248.0 51.9 Thousand
17 Jul, 2024 1239.0 1256.0 1239.0 1253.0 37.8 Thousand
16 Jul, 2024 1230.0 1244.0 1228.0 1239.0 38.2 Thousand
12 Jul, 2024 1221.0 1230.0 1215.0 1216.0 49.5 Thousand