Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1261.0 1262.0 1233.0 1238.0 68.1 Thousand
12 Jun, 2024 1265.0 1281.0 1259.0 1259.0 22.1 Thousand
11 Jun, 2024 1284.0 1290.0 1271.0 1271.0 16.4 Thousand
10 Jun, 2024 1269.0 1287.0 1269.0 1285.0 23.7 Thousand
07 Jun, 2024 1266.0 1277.0 1264.0 1270.0 20.5 Thousand
06 Jun, 2024 1273.0 1274.0 1260.0 1269.0 30.7 Thousand
05 Jun, 2024 1286.0 1287.0 1264.0 1272.0 58.1 Thousand
04 Jun, 2024 1290.0 1298.0 1287.0 1291.0 20.2 Thousand
03 Jun, 2024 1317.0 1336.0 1297.0 1300.0 86.4 Thousand
31 May, 2024 1290.0 1310.0 1290.0 1310.0 33.1 Thousand