Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1163.0 | 1176.0 | 1163.0 | 1172.0 | 15.8 Thousand |
| 05 Nov, 2024 | 1158.0 | 1169.0 | 1150.0 | 1162.0 | 33.6 Thousand |
| 01 Nov, 2024 | 1154.0 | 1157.0 | 1146.0 | 1147.0 | 24 Thousand |
| 31 Oct, 2024 | 1137.0 | 1161.0 | 1137.0 | 1161.0 | 22.3 Thousand |
| 30 Oct, 2024 | 1136.0 | 1142.0 | 1126.0 | 1133.0 | 132.1 Thousand |
| 29 Oct, 2024 | 1132.0 | 1142.0 | 1132.0 | 1138.0 | 24.6 Thousand |
| 28 Oct, 2024 | 1119.0 | 1140.0 | 1119.0 | 1131.0 | 36.3 Thousand |
| 25 Oct, 2024 | 1135.0 | 1149.0 | 1121.0 | 1124.0 | 30 Thousand |
| 24 Oct, 2024 | 1135.0 | 1150.0 | 1129.0 | 1144.0 | 35.3 Thousand |
| 23 Oct, 2024 | 1155.0 | 1166.0 | 1150.0 | 1150.0 | 27.2 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN