Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1374.0 1386.0 1365.0 1379.0 50.5 Thousand
21 Feb, 2024 1365.0 1374.0 1361.0 1372.0 26.8 Thousand
20 Feb, 2024 1380.0 1387.0 1357.0 1366.0 35.4 Thousand
19 Feb, 2024 1351.0 1370.0 1350.0 1368.0 33.8 Thousand
16 Feb, 2024 1339.0 1359.0 1335.0 1354.0 46.6 Thousand
15 Feb, 2024 1375.0 1386.0 1333.0 1339.0 73.7 Thousand
14 Feb, 2024 1398.0 1398.0 1367.0 1367.0 80 Thousand
13 Feb, 2024 1403.0 1420.0 1385.0 1402.0 173.6 Thousand
09 Feb, 2024 1374.0 1429.0 1345.0 1383.0 565.7 Thousand
08 Feb, 2024 1368.0 1374.0 1341.0 1364.0 100.8 Thousand