Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1248.0 | 1256.0 | 1243.0 | 1248.0 | 51.9 Thousand |
| 17 Jul, 2024 | 1239.0 | 1256.0 | 1239.0 | 1253.0 | 37.8 Thousand |
| 16 Jul, 2024 | 1230.0 | 1244.0 | 1228.0 | 1239.0 | 38.2 Thousand |
| 12 Jul, 2024 | 1221.0 | 1230.0 | 1215.0 | 1216.0 | 49.5 Thousand |
| 11 Jul, 2024 | 1205.0 | 1223.0 | 1205.0 | 1221.0 | 41.2 Thousand |
| 10 Jul, 2024 | 1207.0 | 1207.0 | 1199.0 | 1206.0 | 76.4 Thousand |
| 09 Jul, 2024 | 1223.0 | 1223.0 | 1199.0 | 1207.0 | 74.9 Thousand |
| 08 Jul, 2024 | 1230.0 | 1232.0 | 1214.0 | 1215.0 | 60 Thousand |
| 05 Jul, 2024 | 1252.0 | 1255.0 | 1232.0 | 1232.0 | 53.7 Thousand |
| 04 Jul, 2024 | 1245.0 | 1255.0 | 1245.0 | 1252.0 | 29.9 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN