Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1210.0 1210.0 1190.0 1193.0 42.6 Thousand
14 Nov, 2023 1177.0 1208.0 1174.0 1200.0 41 Thousand
13 Nov, 2023 1194.0 1201.0 1166.0 1169.0 92.1 Thousand
10 Nov, 2023 1152.0 1186.0 1147.0 1185.0 75.6 Thousand
09 Nov, 2023 1154.0 1168.0 1117.0 1161.0 265.1 Thousand
08 Nov, 2023 1260.0 1273.0 1208.0 1214.0 207.4 Thousand
07 Nov, 2023 1251.0 1261.0 1237.0 1248.0 94.7 Thousand
06 Nov, 2023 1223.0 1248.0 1223.0 1237.0 77.6 Thousand
02 Nov, 2023 1243.0 1251.0 1192.0 1197.0 75.3 Thousand
01 Nov, 2023 1196.0 1215.0 1181.0 1213.0 84.7 Thousand