Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1316.0 | 1329.0 | 1304.0 | 1304.0 | 75.8 Thousand |
| 22 Jan, 2024 | 1298.0 | 1312.0 | 1292.0 | 1312.0 | 48 Thousand |
| 19 Jan, 2024 | 1295.0 | 1297.0 | 1279.0 | 1284.0 | 69.4 Thousand |
| 18 Jan, 2024 | 1290.0 | 1306.0 | 1290.0 | 1292.0 | 46.3 Thousand |
| 17 Jan, 2024 | 1292.0 | 1319.0 | 1286.0 | 1286.0 | 81.8 Thousand |
| 16 Jan, 2024 | 1306.0 | 1306.0 | 1285.0 | 1290.0 | 95.8 Thousand |
| 15 Jan, 2024 | 1255.0 | 1288.0 | 1255.0 | 1284.0 | 77.7 Thousand |
| 12 Jan, 2024 | 1260.0 | 1260.0 | 1235.0 | 1243.0 | 84 Thousand |
| 11 Jan, 2024 | 1256.0 | 1271.0 | 1252.0 | 1252.0 | 47.2 Thousand |
| 10 Jan, 2024 | 1241.0 | 1252.0 | 1240.0 | 1246.0 | 47.7 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN