Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1201.0 | 1201.0 | 1176.0 | 1176.0 | 35.8 Thousand |
| 22 Dec, 2023 | 1176.0 | 1194.0 | 1176.0 | 1191.0 | 40.4 Thousand |
| 21 Dec, 2023 | 1157.0 | 1176.0 | 1157.0 | 1171.0 | 43.7 Thousand |
| 20 Dec, 2023 | 1171.0 | 1181.0 | 1163.0 | 1163.0 | 78.1 Thousand |
| 19 Dec, 2023 | 1162.0 | 1177.0 | 1156.0 | 1166.0 | 36.4 Thousand |
| 18 Dec, 2023 | 1162.0 | 1167.0 | 1148.0 | 1162.0 | 40.4 Thousand |
| 15 Dec, 2023 | 1150.0 | 1174.0 | 1145.0 | 1172.0 | 47.6 Thousand |
| 14 Dec, 2023 | 1181.0 | 1186.0 | 1157.0 | 1163.0 | 62.8 Thousand |
| 13 Dec, 2023 | 1170.0 | 1182.0 | 1170.0 | 1172.0 | 33.2 Thousand |
| 12 Dec, 2023 | 1187.0 | 1190.0 | 1173.0 | 1174.0 | 37.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN