Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1195.0 | 1203.0 | 1187.0 | 1199.0 | 49.8 Thousand |
| 20 Nov, 2023 | 1206.0 | 1214.0 | 1187.0 | 1187.0 | 44.3 Thousand |
| 17 Nov, 2023 | 1189.0 | 1210.0 | 1184.0 | 1206.0 | 32.5 Thousand |
| 16 Nov, 2023 | 1206.0 | 1212.0 | 1185.0 | 1191.0 | 37.6 Thousand |
| 15 Nov, 2023 | 1210.0 | 1210.0 | 1190.0 | 1193.0 | 42.6 Thousand |
| 14 Nov, 2023 | 1177.0 | 1208.0 | 1174.0 | 1200.0 | 41 Thousand |
| 13 Nov, 2023 | 1194.0 | 1201.0 | 1166.0 | 1169.0 | 92.1 Thousand |
| 10 Nov, 2023 | 1152.0 | 1186.0 | 1147.0 | 1185.0 | 75.6 Thousand |
| 09 Nov, 2023 | 1154.0 | 1168.0 | 1117.0 | 1161.0 | 265.1 Thousand |
| 08 Nov, 2023 | 1260.0 | 1273.0 | 1208.0 | 1214.0 | 207.4 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN