Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1635.0 1652.0 1623.0 1639.0 284.2 Thousand
19 Dec, 2023 1615.0 1633.0 1599.0 1619.0 239.3 Thousand
18 Dec, 2023 1594.0 1633.0 1579.0 1602.0 479.5 Thousand
15 Dec, 2023 1635.0 1659.0 1607.0 1622.0 527.7 Thousand
14 Dec, 2023 1651.0 1666.0 1614.0 1634.0 450.3 Thousand
13 Dec, 2023 1681.0 1700.0 1645.0 1668.0 459 Thousand
12 Dec, 2023 1650.0 1684.0 1640.0 1655.0 740.8 Thousand
11 Dec, 2023 1640.0 1652.0 1621.0 1633.0 385 Thousand
08 Dec, 2023 1600.0 1620.0 1571.0 1594.0 979.8 Thousand
07 Dec, 2023 1629.0 1660.0 1615.0 1631.0 660.4 Thousand