Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2265.0 | 2295.0 | 2259.0 | 2275.0 | 39.9 Thousand |
| 03 Jun, 2025 | 2280.0 | 2282.0 | 2259.0 | 2264.0 | 34 Thousand |
| 02 Jun, 2025 | 2226.0 | 2276.0 | 2226.0 | 2270.0 | 67.7 Thousand |
| 30 May, 2025 | 2200.0 | 2238.0 | 2195.0 | 2227.0 | 301.5 Thousand |
| 29 May, 2025 | 2237.0 | 2247.0 | 2223.0 | 2223.0 | 168 Thousand |
| 28 May, 2025 | 2251.0 | 2255.0 | 2220.0 | 2225.0 | 202.1 Thousand |
| 27 May, 2025 | 2215.0 | 2236.0 | 2204.0 | 2231.0 | 159.7 Thousand |
| 26 May, 2025 | 2184.0 | 2214.0 | 2180.0 | 2212.0 | 188.8 Thousand |
| 23 May, 2025 | 2118.0 | 2167.0 | 2117.0 | 2154.0 | 194.7 Thousand |
| 22 May, 2025 | 2122.0 | 2133.0 | 2110.0 | 2117.0 | 95.1 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R