Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1791.0 1810.0 1761.0 1775.0 275 Thousand
22 Jan, 2024 1783.0 1795.0 1759.0 1790.0 438.4 Thousand
19 Jan, 2024 1751.0 1766.0 1742.0 1756.0 284.2 Thousand
18 Jan, 2024 1738.0 1764.0 1727.0 1736.0 352.3 Thousand
17 Jan, 2024 1796.0 1811.0 1743.0 1743.0 502.7 Thousand
16 Jan, 2024 1819.0 1819.0 1789.0 1798.0 224.9 Thousand
15 Jan, 2024 1790.0 1819.0 1781.0 1815.0 317 Thousand
12 Jan, 2024 1787.0 1816.0 1773.0 1798.0 572.8 Thousand
11 Jan, 2024 1770.0 1776.0 1737.0 1752.0 427.7 Thousand
10 Jan, 2024 1711.0 1785.0 1711.0 1755.0 791.4 Thousand