Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1975.0 | 1988.0 | 1938.0 | 1945.0 | 303.7 Thousand |
| 05 Feb, 2024 | 2019.0 | 2024.0 | 1958.0 | 1980.0 | 468.7 Thousand |
| 02 Feb, 2024 | 2000.0 | 2042.0 | 1983.0 | 2017.0 | 789.9 Thousand |
| 01 Feb, 2024 | 2090.0 | 2111.0 | 1991.0 | 1991.0 | 1.48 Million |
| 31 Jan, 2024 | 1894.0 | 1894.0 | 1856.0 | 1891.0 | 563.4 Thousand |
| 30 Jan, 2024 | 1862.0 | 1884.0 | 1847.0 | 1854.0 | 460.6 Thousand |
| 29 Jan, 2024 | 1782.0 | 1898.0 | 1778.0 | 1872.0 | 1 Million |
| 26 Jan, 2024 | 1735.0 | 1757.0 | 1730.0 | 1742.0 | 292.8 Thousand |
| 25 Jan, 2024 | 1730.0 | 1755.0 | 1721.0 | 1747.0 | 281.1 Thousand |
| 24 Jan, 2024 | 1761.0 | 1771.0 | 1742.0 | 1742.0 | 298 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R