Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2088.0 2119.0 2085.0 2117.0 356.4 Thousand
20 Feb, 2024 2069.0 2118.0 2067.0 2090.0 408.4 Thousand
19 Feb, 2024 2030.0 2100.0 2024.0 2100.0 404.6 Thousand
16 Feb, 2024 2022.0 2063.0 2016.0 2033.0 290.3 Thousand
15 Feb, 2024 2024.0 2028.0 1992.0 2003.0 274.6 Thousand
14 Feb, 2024 2005.0 2035.0 1968.0 1988.0 319.7 Thousand
13 Feb, 2024 1985.0 2025.0 1961.0 2025.0 363.1 Thousand
09 Feb, 2024 1939.0 1983.0 1931.0 1956.0 279.2 Thousand
08 Feb, 2024 1936.0 1971.0 1905.0 1952.0 424.2 Thousand
07 Feb, 2024 1942.0 1965.0 1932.0 1947.0 335.1 Thousand