Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2100.0 2130.0 2023.0 2068.0 775.3 Thousand
08 Mar, 2024 2109.0 2253.0 2102.0 2175.0 814 Thousand
07 Mar, 2024 2195.0 2241.0 2113.0 2138.0 1.03 Million
06 Mar, 2024 2077.0 2379.0 2063.0 2222.0 3.3 Million
05 Mar, 2024 2107.0 2137.0 2096.0 2127.0 407 Thousand
04 Mar, 2024 2170.0 2196.0 2067.0 2069.0 528.1 Thousand
01 Mar, 2024 2135.0 2150.0 2095.0 2140.0 461.8 Thousand
29 Feb, 2024 2150.0 2172.0 2115.0 2160.0 524.5 Thousand
28 Feb, 2024 2155.0 2177.0 2133.0 2144.0 347.8 Thousand
27 Feb, 2024 2160.0 2201.0 2116.0 2140.0 572.2 Thousand