Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2282.0 2293.0 2244.0 2252.0 320.3 Thousand
25 Mar, 2024 2325.0 2340.0 2272.0 2280.0 306.7 Thousand
22 Mar, 2024 2355.0 2360.0 2297.0 2324.0 425.2 Thousand
21 Mar, 2024 2305.0 2335.0 2273.0 2324.0 454.2 Thousand
19 Mar, 2024 2194.0 2270.0 2184.0 2267.0 608.6 Thousand
18 Mar, 2024 2151.0 2216.0 2151.0 2215.0 377.1 Thousand
15 Mar, 2024 2105.0 2159.0 2093.0 2137.0 547 Thousand
14 Mar, 2024 2145.0 2148.0 2087.0 2126.0 286.5 Thousand
13 Mar, 2024 2168.0 2196.0 2083.0 2110.0 391.3 Thousand
12 Mar, 2024 2068.0 2142.0 2038.0 2136.0 565.5 Thousand