Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2203.0 2225.0 2174.0 2219.0 261.4 Thousand
08 Apr, 2024 2202.0 2233.0 2176.0 2192.0 358.3 Thousand
05 Apr, 2024 2174.0 2192.0 2128.0 2152.0 458.1 Thousand
04 Apr, 2024 2210.0 2291.0 2207.0 2242.0 395.7 Thousand
03 Apr, 2024 2150.0 2201.0 2136.0 2169.0 337.2 Thousand
02 Apr, 2024 2201.0 2213.0 2166.0 2190.0 350.7 Thousand
01 Apr, 2024 2269.0 2273.0 2188.0 2210.0 294.6 Thousand
29 Mar, 2024 2230.0 2287.0 2226.0 2267.0 245.5 Thousand
28 Mar, 2024 2268.0 2270.0 2203.0 2217.0 206.8 Thousand
27 Mar, 2024 2267.0 2288.0 2247.0 2267.0 291.7 Thousand