Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1893.0 | 1950.0 | 1852.0 | 1919.0 | 2.14 Million |
| 09 May, 2024 | 2056.0 | 2084.0 | 2026.0 | 2058.0 | 593.7 Thousand |
| 08 May, 2024 | 2014.0 | 2048.0 | 2014.0 | 2039.0 | 348.8 Thousand |
| 07 May, 2024 | 2050.0 | 2058.0 | 2022.0 | 2045.0 | 307.8 Thousand |
| 02 May, 2024 | 2020.0 | 2039.0 | 2005.0 | 2029.0 | 214.5 Thousand |
| 01 May, 2024 | 2040.0 | 2046.0 | 2005.0 | 2021.0 | 225.8 Thousand |
| 30 Apr, 2024 | 2048.0 | 2087.0 | 2023.0 | 2070.0 | 312.8 Thousand |
| 26 Apr, 2024 | 1990.0 | 2056.0 | 1954.0 | 2036.0 | 459.1 Thousand |
| 25 Apr, 2024 | 2001.0 | 2022.0 | 1973.0 | 1980.0 | 305.3 Thousand |
| 24 Apr, 2024 | 2021.0 | 2052.0 | 2008.0 | 2044.0 | 419.5 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R