Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2052.0 | 2094.0 | 2038.0 | 2094.0 | 276.2 Thousand |
| 24 May, 2024 | 2025.0 | 2060.0 | 2017.0 | 2049.0 | 130.9 Thousand |
| 23 May, 2024 | 2065.0 | 2069.0 | 2029.0 | 2056.0 | 168.8 Thousand |
| 22 May, 2024 | 2051.0 | 2100.0 | 2031.0 | 2046.0 | 367 Thousand |
| 21 May, 2024 | 2065.0 | 2076.0 | 2037.0 | 2055.0 | 222 Thousand |
| 20 May, 2024 | 2047.0 | 2059.0 | 2027.0 | 2059.0 | 256.2 Thousand |
| 17 May, 2024 | 1987.0 | 2038.0 | 1972.0 | 2026.0 | 228.3 Thousand |
| 16 May, 2024 | 2046.0 | 2050.0 | 1939.0 | 1982.0 | 565.6 Thousand |
| 15 May, 2024 | 2047.0 | 2077.0 | 1987.0 | 2017.0 | 572.3 Thousand |
| 14 May, 2024 | 2015.0 | 2066.0 | 2015.0 | 2063.0 | 539.3 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R