Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1973.0 | 1995.0 | 1968.0 | 1972.0 | 201 Thousand |
| 21 Jun, 2024 | 1989.0 | 1990.0 | 1952.0 | 1959.0 | 216 Thousand |
| 20 Jun, 2024 | 1951.0 | 1975.0 | 1948.0 | 1972.0 | 187.1 Thousand |
| 19 Jun, 2024 | 1976.0 | 1989.0 | 1951.0 | 1954.0 | 148 Thousand |
| 18 Jun, 2024 | 1996.0 | 2002.0 | 1963.0 | 1976.0 | 185.2 Thousand |
| 17 Jun, 2024 | 2014.0 | 2017.0 | 1972.0 | 1989.0 | 314.5 Thousand |
| 14 Jun, 2024 | 1983.0 | 2065.0 | 1982.0 | 2054.0 | 324.4 Thousand |
| 13 Jun, 2024 | 2067.0 | 2072.0 | 1976.0 | 1979.0 | 241.4 Thousand |
| 12 Jun, 2024 | 2030.0 | 2067.0 | 2030.0 | 2048.0 | 148.9 Thousand |
| 11 Jun, 2024 | 2080.0 | 2113.0 | 2048.0 | 2053.0 | 234.6 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R