Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2080.0 | 2113.0 | 2048.0 | 2053.0 | 234.6 Thousand |
| 10 Jun, 2024 | 2015.0 | 2067.0 | 2015.0 | 2067.0 | 285.6 Thousand |
| 07 Jun, 2024 | 1999.0 | 2020.0 | 1996.0 | 2007.0 | 157.8 Thousand |
| 06 Jun, 2024 | 1999.0 | 2023.0 | 1990.0 | 1992.0 | 189.5 Thousand |
| 05 Jun, 2024 | 1963.0 | 1993.0 | 1961.0 | 1979.0 | 228.1 Thousand |
| 04 Jun, 2024 | 1960.0 | 1999.0 | 1950.0 | 1975.0 | 250.4 Thousand |
| 03 Jun, 2024 | 2000.0 | 2003.0 | 1966.0 | 1974.0 | 270.5 Thousand |
| 31 May, 2024 | 2001.0 | 2032.0 | 1964.0 | 1983.0 | 774 Thousand |
| 30 May, 2024 | 2017.0 | 2040.0 | 1995.0 | 2017.0 | 294.5 Thousand |
| 29 May, 2024 | 2076.0 | 2100.0 | 2049.0 | 2051.0 | 144.5 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R