Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2148.0 | 2176.0 | 2145.0 | 2155.0 | 180.6 Thousand |
| 08 Jul, 2024 | 2130.0 | 2137.0 | 2091.0 | 2106.0 | 161.5 Thousand |
| 05 Jul, 2024 | 2179.0 | 2184.0 | 2129.0 | 2144.0 | 166.7 Thousand |
| 04 Jul, 2024 | 2150.0 | 2184.0 | 2146.0 | 2171.0 | 267.3 Thousand |
| 03 Jul, 2024 | 2086.0 | 2128.0 | 2081.0 | 2128.0 | 289.9 Thousand |
| 02 Jul, 2024 | 2020.0 | 2087.0 | 2019.0 | 2083.0 | 348.2 Thousand |
| 01 Jul, 2024 | 2035.0 | 2045.0 | 2006.0 | 2006.0 | 174.8 Thousand |
| 28 Jun, 2024 | 2025.0 | 2048.0 | 2020.0 | 2034.0 | 163.5 Thousand |
| 27 Jun, 2024 | 2015.0 | 2028.0 | 2008.0 | 2010.0 | 151 Thousand |
| 26 Jun, 2024 | 2005.0 | 2028.0 | 1996.0 | 2019.0 | 219.8 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R