Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2098.0 2099.0 2039.0 2040.0 212 Thousand
23 Jul, 2024 2120.0 2152.0 2107.0 2130.0 187.2 Thousand
22 Jul, 2024 2160.0 2166.0 2088.0 2091.0 151.8 Thousand
19 Jul, 2024 2163.0 2173.0 2135.0 2157.0 146.6 Thousand
18 Jul, 2024 2150.0 2202.0 2147.0 2172.0 236.8 Thousand
17 Jul, 2024 2163.0 2208.0 2158.0 2202.0 236.2 Thousand
16 Jul, 2024 2135.0 2155.0 2132.0 2140.0 211.4 Thousand
12 Jul, 2024 2100.0 2144.0 2100.0 2131.0 216.6 Thousand
11 Jul, 2024 2180.0 2181.0 2111.0 2136.0 247.9 Thousand
10 Jul, 2024 2164.0 2172.0 2096.0 2119.0 159.9 Thousand