Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1904.0 1904.0 1864.0 1889.0 186.9 Thousand
19 Aug, 2024 1882.0 1918.0 1865.0 1869.0 234.7 Thousand
18 Aug, 2024 1882.0 1918.0 1865.0 1869.0 234.7 Thousand
16 Aug, 2024 1876.0 1882.0 1853.0 1880.0 204.6 Thousand
15 Aug, 2024 1850.0 1876.0 1832.0 1839.0 183.7 Thousand
14 Aug, 2024 1826.0 1860.0 1801.0 1841.0 307.1 Thousand
13 Aug, 2024 1758.0 1829.0 1753.0 1829.0 309.9 Thousand
12 Aug, 2024 1758.0 1829.0 1753.0 1829.0 309.9 Thousand
09 Aug, 2024 1764.0 1776.0 1731.0 1758.0 419.2 Thousand
08 Aug, 2024 1682.0 1762.0 1681.0 1724.0 365.3 Thousand