Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2012.0 | 2029.0 | 1995.0 | 2006.0 | 107.4 Thousand |
| 30 Aug, 2024 | 1950.0 | 2021.0 | 1946.0 | 2010.0 | 318.4 Thousand |
| 29 Aug, 2024 | 1889.0 | 1937.0 | 1882.0 | 1930.0 | 173.3 Thousand |
| 28 Aug, 2024 | 1891.0 | 1903.0 | 1873.0 | 1885.0 | 91.8 Thousand |
| 27 Aug, 2024 | 1867.0 | 1908.0 | 1862.0 | 1899.0 | 176.9 Thousand |
| 26 Aug, 2024 | 1850.0 | 1865.0 | 1834.0 | 1862.0 | 173 Thousand |
| 25 Aug, 2024 | 1850.0 | 1865.0 | 1834.0 | 1862.0 | 173 Thousand |
| 23 Aug, 2024 | 1885.0 | 1885.0 | 1861.0 | 1871.0 | 146.1 Thousand |
| 22 Aug, 2024 | 1905.0 | 1906.0 | 1874.0 | 1887.0 | 124 Thousand |
| 21 Aug, 2024 | 1861.0 | 1896.0 | 1860.0 | 1886.0 | 159.8 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R