Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2046.0 2094.0 2041.0 2078.0 132.1 Thousand
30 Sep, 2024 2023.0 2056.0 2015.0 2038.0 223 Thousand
27 Sep, 2024 2070.0 2084.0 2043.0 2073.0 148.2 Thousand
26 Sep, 2024 2072.0 2100.0 2065.0 2098.0 220.6 Thousand
25 Sep, 2024 2047.0 2053.0 2010.0 2034.0 163.5 Thousand
24 Sep, 2024 2046.0 2046.0 2004.0 2031.0 205.8 Thousand
20 Sep, 2024 2044.0 2046.0 2015.0 2019.0 211 Thousand
19 Sep, 2024 1967.0 2035.0 1961.0 2023.0 291.2 Thousand
18 Sep, 2024 1960.0 1962.0 1919.0 1937.0 100.7 Thousand
17 Sep, 2024 1942.0 1948.0 1903.0 1941.0 175.4 Thousand