Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2200.0 2237.0 2190.0 2196.0 655.7 Thousand
29 Oct, 2024 2174.0 2212.0 2166.0 2198.0 331.2 Thousand
28 Oct, 2024 2058.0 2183.0 2056.0 2173.0 426.3 Thousand
25 Oct, 2024 2126.0 2135.0 2042.0 2066.0 250.5 Thousand
24 Oct, 2024 2070.0 2130.0 2045.0 2121.0 220 Thousand
23 Oct, 2024 2087.0 2124.0 2081.0 2099.0 185.1 Thousand
22 Oct, 2024 2105.0 2110.0 2066.0 2094.0 205.9 Thousand
21 Oct, 2024 2098.0 2150.0 2092.0 2118.0 207.3 Thousand
18 Oct, 2024 2089.0 2108.0 2077.0 2094.0 153.4 Thousand
17 Oct, 2024 2065.0 2079.0 2056.0 2063.0 143.2 Thousand