Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2022.0 2053.0 2011.0 2045.0 123.7 Thousand
15 Oct, 2024 2045.0 2050.0 2025.0 2034.0 110.4 Thousand
11 Oct, 2024 2026.0 2029.0 2011.0 2018.0 88.1 Thousand
10 Oct, 2024 2036.0 2036.0 2008.0 2026.0 99.5 Thousand
09 Oct, 2024 2056.0 2060.0 2030.0 2039.0 58.7 Thousand
08 Oct, 2024 2046.0 2057.0 2030.0 2039.0 112.3 Thousand
07 Oct, 2024 2073.0 2110.0 2060.0 2079.0 255.1 Thousand
04 Oct, 2024 2000.0 2011.0 1983.0 2007.0 160 Thousand
03 Oct, 2024 2080.0 2081.0 2016.0 2016.0 146 Thousand
02 Oct, 2024 2052.0 2088.0 2030.0 2030.0 163.3 Thousand