Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1996.0 2002.0 1958.0 1967.0 184.3 Thousand
11 Sep, 2024 1964.0 1982.0 1912.0 1934.0 144.9 Thousand
10 Sep, 2024 1984.0 2001.0 1970.0 1970.0 122.9 Thousand
09 Sep, 2024 1907.0 1973.0 1901.0 1965.0 201.1 Thousand
08 Sep, 2024 1907.0 1973.0 1901.0 1965.0 201.1 Thousand
06 Sep, 2024 1961.0 1975.0 1947.0 1963.0 173.3 Thousand
05 Sep, 2024 1951.0 1993.0 1944.0 1960.0 214.1 Thousand
04 Sep, 2024 1959.0 2013.0 1959.0 1977.0 267.9 Thousand
03 Sep, 2024 2006.0 2039.0 2002.0 2034.0 133.3 Thousand
02 Sep, 2024 2012.0 2029.0 1995.0 2006.0 107.4 Thousand