Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2550.0 2564.0 2519.0 2523.0 224.7 Thousand
13 Nov, 2024 2599.0 2607.0 2554.0 2571.0 241.2 Thousand
12 Nov, 2024 2620.0 2627.0 2585.0 2603.0 275.4 Thousand
11 Nov, 2024 2577.0 2622.0 2555.0 2622.0 185 Thousand
08 Nov, 2024 2622.0 2629.0 2544.0 2577.0 294.5 Thousand
07 Nov, 2024 2560.0 2615.0 2513.0 2614.0 368.8 Thousand
06 Nov, 2024 2459.0 2540.0 2441.0 2535.0 469.6 Thousand
05 Nov, 2024 2400.0 2518.0 2395.0 2453.0 593.1 Thousand
01 Nov, 2024 2363.0 2458.0 2320.0 2390.0 1.03 Million
31 Oct, 2024 2189.0 2229.0 2161.0 2213.0 367.1 Thousand