Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2328.0 2360.0 2321.0 2321.0 229.2 Thousand
11 Dec, 2024 2342.0 2359.0 2279.0 2294.0 278.1 Thousand
10 Dec, 2024 2359.0 2380.0 2334.0 2336.0 172.9 Thousand
09 Dec, 2024 2343.0 2359.0 2316.0 2329.0 155.3 Thousand
06 Dec, 2024 2334.0 2339.0 2298.0 2331.0 173.3 Thousand
05 Dec, 2024 2365.0 2383.0 2341.0 2341.0 130.5 Thousand
04 Dec, 2024 2377.0 2398.0 2336.0 2336.0 154.5 Thousand
03 Dec, 2024 2350.0 2426.0 2350.0 2387.0 212.4 Thousand
02 Dec, 2024 2357.0 2369.0 2304.0 2340.0 240.8 Thousand
29 Nov, 2024 2393.0 2410.0 2375.0 2387.0 95.1 Thousand