Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2368.0 2416.0 2361.0 2404.0 126.7 Thousand
27 Nov, 2024 2432.0 2435.0 2362.0 2385.0 177.4 Thousand
26 Nov, 2024 2445.0 2456.0 2405.0 2444.0 167.8 Thousand
25 Nov, 2024 2493.0 2512.0 2443.0 2443.0 206.7 Thousand
22 Nov, 2024 2434.0 2483.0 2411.0 2473.0 184.9 Thousand
21 Nov, 2024 2490.0 2497.0 2401.0 2412.0 217.5 Thousand
20 Nov, 2024 2469.0 2534.0 2465.0 2489.0 154.4 Thousand
19 Nov, 2024 2484.0 2493.0 2447.0 2459.0 129.3 Thousand
18 Nov, 2024 2480.0 2509.0 2439.0 2482.0 189.3 Thousand
15 Nov, 2024 2535.0 2545.0 2494.0 2497.0 140 Thousand