Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1706.0 1747.0 1702.0 1742.0 538.2 Thousand
05 Jan, 2024 1725.0 1737.0 1690.0 1691.0 404.1 Thousand
04 Jan, 2024 1658.0 1712.0 1638.0 1708.0 480 Thousand
29 Dec, 2023 1649.0 1672.0 1643.0 1658.0 386.5 Thousand
28 Dec, 2023 1649.0 1684.0 1640.0 1658.0 494.9 Thousand
27 Dec, 2023 1669.0 1688.0 1652.0 1664.0 803.5 Thousand
26 Dec, 2023 1715.0 1715.0 1635.0 1695.0 1.78 Million
25 Dec, 2023 1690.0 1690.0 1641.0 1648.0 288.2 Thousand
22 Dec, 2023 1645.0 1686.0 1631.0 1657.0 371.6 Thousand
21 Dec, 2023 1613.0 1628.0 1605.0 1621.0 220.7 Thousand