Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1558.0 1638.0 1556.0 1630.0 779.9 Thousand
05 Dec, 2023 1570.0 1579.0 1531.0 1554.0 652.1 Thousand
04 Dec, 2023 1559.0 1595.0 1533.0 1583.0 659.1 Thousand
01 Dec, 2023 1552.0 1585.0 1547.0 1567.0 592.7 Thousand
30 Nov, 2023 1472.0 1549.0 1465.0 1541.0 605.3 Thousand
29 Nov, 2023 1490.0 1500.0 1471.0 1475.0 212.5 Thousand
28 Nov, 2023 1483.0 1504.0 1474.0 1499.0 229.3 Thousand
27 Nov, 2023 1504.0 1522.0 1485.0 1487.0 509.2 Thousand
24 Nov, 2023 1485.0 1494.0 1468.0 1484.0 238.8 Thousand
22 Nov, 2023 1446.0 1482.0 1439.0 1474.0 258.3 Thousand