Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1429.0 1446.0 1423.0 1441.0 216.6 Thousand
20 Nov, 2023 1438.0 1464.0 1424.0 1427.0 348.3 Thousand
17 Nov, 2023 1417.0 1455.0 1414.0 1454.0 275.4 Thousand
16 Nov, 2023 1440.0 1455.0 1420.0 1425.0 510.9 Thousand
15 Nov, 2023 1467.0 1472.0 1446.0 1465.0 245.7 Thousand
14 Nov, 2023 1462.0 1464.0 1426.0 1459.0 366.1 Thousand
13 Nov, 2023 1477.0 1477.0 1445.0 1458.0 291.5 Thousand
10 Nov, 2023 1482.0 1503.0 1449.0 1472.0 787.8 Thousand
09 Nov, 2023 1409.0 1432.0 1400.0 1425.0 452.6 Thousand
08 Nov, 2023 1455.0 1462.0 1394.0 1403.0 1 Million