Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1231.0 | 1231.0 | 1215.0 | 1221.0 | 38.2 Thousand |
| 03 Mar, 2025 | 1241.0 | 1247.0 | 1220.0 | 1237.0 | 40.2 Thousand |
| 28 Feb, 2025 | 1218.0 | 1229.0 | 1215.0 | 1216.0 | 40.9 Thousand |
| 27 Feb, 2025 | 1201.0 | 1219.0 | 1195.0 | 1218.0 | 28.3 Thousand |
| 26 Feb, 2025 | 1208.0 | 1211.0 | 1180.0 | 1197.0 | 74.8 Thousand |
| 25 Feb, 2025 | 1210.0 | 1215.0 | 1200.0 | 1209.0 | 44.5 Thousand |
| 21 Feb, 2025 | 1221.0 | 1221.0 | 1204.0 | 1213.0 | 40.5 Thousand |
| 20 Feb, 2025 | 1251.0 | 1251.0 | 1220.0 | 1221.0 | 37.4 Thousand |
| 19 Feb, 2025 | 1265.0 | 1265.0 | 1244.0 | 1244.0 | 33.7 Thousand |
| 18 Feb, 2025 | 1251.0 | 1260.0 | 1247.0 | 1260.0 | 19.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL