Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1172.0 | 1174.0 | 1172.0 | 1173.0 | 3900.00 |
| 06 Jun, 2025 | 1164.0 | 1173.0 | 1164.0 | 1169.0 | 21.4 Thousand |
| 05 Jun, 2025 | 1177.0 | 1179.0 | 1163.0 | 1164.0 | 42.7 Thousand |
| 04 Jun, 2025 | 1176.0 | 1183.0 | 1175.0 | 1177.0 | 37.6 Thousand |
| 03 Jun, 2025 | 1175.0 | 1176.0 | 1168.0 | 1172.0 | 48 Thousand |
| 02 Jun, 2025 | 1176.0 | 1176.0 | 1165.0 | 1175.0 | 54.6 Thousand |
| 30 May, 2025 | 1161.0 | 1179.0 | 1161.0 | 1179.0 | 35.2 Thousand |
| 29 May, 2025 | 1165.0 | 1178.0 | 1163.0 | 1170.0 | 41.4 Thousand |
| 28 May, 2025 | 1178.0 | 1178.0 | 1163.0 | 1163.0 | 31.5 Thousand |
| 27 May, 2025 | 1166.0 | 1173.0 | 1165.0 | 1166.0 | 22.3 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL