Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1176.0 | 1182.0 | 1176.0 | 1178.0 | 9400.00 |
| 03 Jun, 2025 | 1175.0 | 1176.0 | 1168.0 | 1168.0 | 9200.00 |
| 02 Jun, 2025 | 1176.0 | 1176.0 | 1170.0 | 1173.0 | 8800.00 |
| 30 May, 2025 | 1161.0 | 1179.0 | 1161.0 | 1179.0 | 35.2 Thousand |
| 29 May, 2025 | 1165.0 | 1178.0 | 1163.0 | 1170.0 | 41.4 Thousand |
| 28 May, 2025 | 1178.0 | 1178.0 | 1163.0 | 1163.0 | 31.5 Thousand |
| 27 May, 2025 | 1166.0 | 1173.0 | 1165.0 | 1166.0 | 22.3 Thousand |
| 26 May, 2025 | 1175.0 | 1182.0 | 1166.0 | 1166.0 | 49.8 Thousand |
| 23 May, 2025 | 1166.0 | 1174.0 | 1158.0 | 1174.0 | 68.1 Thousand |
| 22 May, 2025 | 1160.0 | 1166.0 | 1150.0 | 1159.0 | 50.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL