Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1194.0 | 1221.0 | 1179.0 | 1213.0 | 90.9 Thousand |
| 30 Jan, 2025 | 1192.0 | 1200.0 | 1181.0 | 1191.0 | 37.9 Thousand |
| 29 Jan, 2025 | 1201.0 | 1208.0 | 1192.0 | 1192.0 | 29.5 Thousand |
| 28 Jan, 2025 | 1203.0 | 1214.0 | 1195.0 | 1199.0 | 37.6 Thousand |
| 27 Jan, 2025 | 1202.0 | 1206.0 | 1195.0 | 1205.0 | 31.3 Thousand |
| 24 Jan, 2025 | 1200.0 | 1200.0 | 1178.0 | 1184.0 | 42 Thousand |
| 23 Jan, 2025 | 1193.0 | 1194.0 | 1181.0 | 1194.0 | 27.3 Thousand |
| 22 Jan, 2025 | 1181.0 | 1192.0 | 1173.0 | 1185.0 | 24.5 Thousand |
| 21 Jan, 2025 | 1194.0 | 1197.0 | 1162.0 | 1168.0 | 63.4 Thousand |
| 20 Jan, 2025 | 1160.0 | 1194.0 | 1159.0 | 1185.0 | 61.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL