Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1133.0 | 1140.0 | 1123.0 | 1134.0 | 34.2 Thousand |
| 16 Jan, 2025 | 1150.0 | 1150.0 | 1134.0 | 1135.0 | 26.4 Thousand |
| 15 Jan, 2025 | 1138.0 | 1145.0 | 1132.0 | 1138.0 | 35 Thousand |
| 14 Jan, 2025 | 1135.0 | 1150.0 | 1134.0 | 1138.0 | 30.2 Thousand |
| 10 Jan, 2025 | 1138.0 | 1142.0 | 1134.0 | 1134.0 | 28.3 Thousand |
| 09 Jan, 2025 | 1145.0 | 1154.0 | 1140.0 | 1140.0 | 35.7 Thousand |
| 08 Jan, 2025 | 1149.0 | 1157.0 | 1142.0 | 1147.0 | 38.6 Thousand |
| 07 Jan, 2025 | 1161.0 | 1163.0 | 1149.0 | 1153.0 | 39.6 Thousand |
| 06 Jan, 2025 | 1172.0 | 1172.0 | 1147.0 | 1162.0 | 63.2 Thousand |
| 30 Dec, 2024 | 1167.0 | 1172.0 | 1157.0 | 1161.0 | 27.9 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL