Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1150.0 | 1162.0 | 1143.0 | 1143.0 | 37.6 Thousand |
| 11 Dec, 2024 | 1142.0 | 1153.0 | 1142.0 | 1146.0 | 26.2 Thousand |
| 10 Dec, 2024 | 1150.0 | 1155.0 | 1130.0 | 1133.0 | 49.2 Thousand |
| 09 Dec, 2024 | 1157.0 | 1161.0 | 1144.0 | 1150.0 | 36.6 Thousand |
| 06 Dec, 2024 | 1126.0 | 1130.0 | 1112.0 | 1130.0 | 28.6 Thousand |
| 05 Dec, 2024 | 1149.0 | 1154.0 | 1120.0 | 1122.0 | 34.3 Thousand |
| 04 Dec, 2024 | 1145.0 | 1147.0 | 1132.0 | 1135.0 | 33.4 Thousand |
| 03 Dec, 2024 | 1149.0 | 1150.0 | 1125.0 | 1130.0 | 34.8 Thousand |
| 02 Dec, 2024 | 1119.0 | 1145.0 | 1114.0 | 1137.0 | 31.9 Thousand |
| 29 Nov, 2024 | 1125.0 | 1126.0 | 1103.0 | 1103.0 | 16 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL