Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1106.0 | 1119.0 | 1103.0 | 1119.0 | 20.7 Thousand |
| 27 Nov, 2024 | 1141.0 | 1141.0 | 1097.0 | 1102.0 | 61.4 Thousand |
| 26 Nov, 2024 | 1157.0 | 1157.0 | 1128.0 | 1144.0 | 26.8 Thousand |
| 25 Nov, 2024 | 1171.0 | 1184.0 | 1155.0 | 1155.0 | 31.8 Thousand |
| 22 Nov, 2024 | 1160.0 | 1160.0 | 1141.0 | 1155.0 | 31.8 Thousand |
| 21 Nov, 2024 | 1150.0 | 1161.0 | 1141.0 | 1141.0 | 29.1 Thousand |
| 20 Nov, 2024 | 1106.0 | 1145.0 | 1106.0 | 1145.0 | 45.2 Thousand |
| 19 Nov, 2024 | 1110.0 | 1114.0 | 1100.0 | 1106.0 | 51.3 Thousand |
| 18 Nov, 2024 | 1090.0 | 1107.0 | 1086.0 | 1098.0 | 33.8 Thousand |
| 15 Nov, 2024 | 1121.0 | 1135.0 | 1103.0 | 1103.0 | 34.4 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL