Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1021.0 | 1028.0 | 1015.0 | 1021.0 | 69.5 Thousand |
| 29 Oct, 2024 | 1017.0 | 1028.0 | 1012.0 | 1018.0 | 32.6 Thousand |
| 28 Oct, 2024 | 1015.0 | 1024.0 | 1008.0 | 1022.0 | 26.2 Thousand |
| 25 Oct, 2024 | 1023.0 | 1023.0 | 1001.0 | 1004.0 | 31.2 Thousand |
| 24 Oct, 2024 | 1010.0 | 1017.0 | 1006.0 | 1012.0 | 38.8 Thousand |
| 23 Oct, 2024 | 1036.0 | 1036.0 | 1018.0 | 1018.0 | 31.5 Thousand |
| 22 Oct, 2024 | 1049.0 | 1049.0 | 1028.0 | 1030.0 | 42.3 Thousand |
| 21 Oct, 2024 | 1050.0 | 1050.0 | 1041.0 | 1042.0 | 34.2 Thousand |
| 18 Oct, 2024 | 1054.0 | 1060.0 | 1047.0 | 1049.0 | 21.6 Thousand |
| 17 Oct, 2024 | 1065.0 | 1066.0 | 1051.0 | 1054.0 | 25.7 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL