Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1102.0 | 1102.0 | 1085.0 | 1096.0 | 25.3 Thousand |
| 30 Sep, 2024 | 1107.0 | 1108.0 | 1085.0 | 1090.0 | 43.1 Thousand |
| 27 Sep, 2024 | 1133.0 | 1140.0 | 1115.0 | 1137.0 | 60.5 Thousand |
| 26 Sep, 2024 | 1106.0 | 1130.0 | 1096.0 | 1113.0 | 81.1 Thousand |
| 25 Sep, 2024 | 1084.0 | 1095.0 | 1075.0 | 1093.0 | 29.3 Thousand |
| 24 Sep, 2024 | 1088.0 | 1091.0 | 1080.0 | 1080.0 | 33.4 Thousand |
| 20 Sep, 2024 | 1080.0 | 1081.0 | 1068.0 | 1077.0 | 38.4 Thousand |
| 19 Sep, 2024 | 1060.0 | 1076.0 | 1060.0 | 1071.0 | 38.2 Thousand |
| 18 Sep, 2024 | 1061.0 | 1068.0 | 1049.0 | 1056.0 | 32.9 Thousand |
| 17 Sep, 2024 | 1060.0 | 1068.0 | 1051.0 | 1058.0 | 40.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL