Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1071.0 | 1077.0 | 1056.0 | 1056.0 | 45.6 Thousand |
| 12 Sep, 2024 | 1094.0 | 1094.0 | 1066.0 | 1077.0 | 37.9 Thousand |
| 11 Sep, 2024 | 1087.0 | 1092.0 | 1057.0 | 1070.0 | 36.9 Thousand |
| 10 Sep, 2024 | 1099.0 | 1106.0 | 1090.0 | 1091.0 | 28.6 Thousand |
| 09 Sep, 2024 | 1073.0 | 1105.0 | 1071.0 | 1100.0 | 26.4 Thousand |
| 08 Sep, 2024 | 1073.0 | 1105.0 | 1071.0 | 1100.0 | 26.4 Thousand |
| 06 Sep, 2024 | 1112.0 | 1112.0 | 1087.0 | 1094.0 | 26.7 Thousand |
| 05 Sep, 2024 | 1099.0 | 1122.0 | 1086.0 | 1100.0 | 33.3 Thousand |
| 04 Sep, 2024 | 1133.0 | 1141.0 | 1100.0 | 1111.0 | 59.7 Thousand |
| 03 Sep, 2024 | 1152.0 | 1166.0 | 1151.0 | 1151.0 | 14.1 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL