Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1080.0 | 1081.0 | 1064.0 | 1064.0 | 21.3 Thousand |
| 15 Oct, 2024 | 1078.0 | 1088.0 | 1068.0 | 1081.0 | 29.2 Thousand |
| 11 Oct, 2024 | 1075.0 | 1082.0 | 1069.0 | 1072.0 | 31.6 Thousand |
| 10 Oct, 2024 | 1085.0 | 1085.0 | 1064.0 | 1072.0 | 48 Thousand |
| 09 Oct, 2024 | 1097.0 | 1097.0 | 1080.0 | 1086.0 | 31.4 Thousand |
| 08 Oct, 2024 | 1098.0 | 1100.0 | 1083.0 | 1084.0 | 26.6 Thousand |
| 07 Oct, 2024 | 1108.0 | 1108.0 | 1091.0 | 1098.0 | 48.7 Thousand |
| 04 Oct, 2024 | 1109.0 | 1109.0 | 1090.0 | 1098.0 | 36.5 Thousand |
| 03 Oct, 2024 | 1104.0 | 1115.0 | 1097.0 | 1103.0 | 24.9 Thousand |
| 02 Oct, 2024 | 1096.0 | 1106.0 | 1079.0 | 1083.0 | 36.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL