Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1120.0 | 1135.0 | 1118.0 | 1121.0 | 42.5 Thousand |
| 13 Nov, 2024 | 1111.0 | 1136.0 | 1108.0 | 1111.0 | 52.1 Thousand |
| 12 Nov, 2024 | 1130.0 | 1133.0 | 1110.0 | 1111.0 | 59.3 Thousand |
| 11 Nov, 2024 | 1087.0 | 1141.0 | 1087.0 | 1141.0 | 234.6 Thousand |
| 08 Nov, 2024 | 1031.0 | 1120.0 | 1025.0 | 1085.0 | 181.3 Thousand |
| 07 Nov, 2024 | 1025.0 | 1033.0 | 1015.0 | 1029.0 | 44.3 Thousand |
| 06 Nov, 2024 | 1009.0 | 1027.0 | 1008.0 | 1015.0 | 61 Thousand |
| 05 Nov, 2024 | 1010.0 | 1010.0 | 994.0 | 998.0 | 66.1 Thousand |
| 01 Nov, 2024 | 1011.0 | 1012.0 | 1002.0 | 1003.0 | 45.3 Thousand |
| 31 Oct, 2024 | 1026.0 | 1034.0 | 1021.0 | 1026.0 | 48.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL