Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1180.0 | 1188.0 | 1152.0 | 1152.0 | 31 Thousand |
| 01 Sep, 2024 | 1180.0 | 1188.0 | 1152.0 | 1152.0 | 31 Thousand |
| 30 Aug, 2024 | 1169.0 | 1180.0 | 1164.0 | 1176.0 | 32.8 Thousand |
| 29 Aug, 2024 | 1145.0 | 1160.0 | 1140.0 | 1156.0 | 28 Thousand |
| 28 Aug, 2024 | 1134.0 | 1144.0 | 1123.0 | 1139.0 | 18.1 Thousand |
| 27 Aug, 2024 | 1124.0 | 1134.0 | 1117.0 | 1134.0 | 16.1 Thousand |
| 26 Aug, 2024 | 1126.0 | 1129.0 | 1114.0 | 1120.0 | 16.9 Thousand |
| 25 Aug, 2024 | 1126.0 | 1129.0 | 1114.0 | 1120.0 | 16.9 Thousand |
| 23 Aug, 2024 | 1100.0 | 1125.0 | 1100.0 | 1120.0 | 21.1 Thousand |
| 22 Aug, 2024 | 1117.0 | 1117.0 | 1098.0 | 1106.0 | 21.5 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL