Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1050.0 | 1093.0 | 1050.0 | 1067.0 | 56.6 Thousand |
| 07 Aug, 2024 | 1035.0 | 1100.0 | 1025.0 | 1070.0 | 72.7 Thousand |
| 06 Aug, 2024 | 1035.0 | 1091.0 | 1029.0 | 1064.0 | 109.1 Thousand |
| 05 Aug, 2024 | 1050.0 | 1075.0 | 938.0 | 960.0 | 129 Thousand |
| 02 Aug, 2024 | 1145.0 | 1145.0 | 1101.0 | 1101.0 | 102.4 Thousand |
| 01 Aug, 2024 | 1206.0 | 1206.0 | 1171.0 | 1181.0 | 49.2 Thousand |
| 31 Jul, 2024 | 1188.0 | 1225.0 | 1182.0 | 1225.0 | 30.2 Thousand |
| 30 Jul, 2024 | 1208.0 | 1208.0 | 1192.0 | 1198.0 | 39.4 Thousand |
| 29 Jul, 2024 | 1212.0 | 1228.0 | 1200.0 | 1216.0 | 45.5 Thousand |
| 26 Jul, 2024 | 1208.0 | 1208.0 | 1182.0 | 1190.0 | 31.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL