Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1305.0 | 1305.0 | 1280.0 | 1288.0 | 90.2 Thousand |
| 09 Jul, 2024 | 1310.0 | 1325.0 | 1296.0 | 1302.0 | 59.9 Thousand |
| 08 Jul, 2024 | 1316.0 | 1324.0 | 1291.0 | 1300.0 | 40.4 Thousand |
| 05 Jul, 2024 | 1328.0 | 1335.0 | 1305.0 | 1306.0 | 38 Thousand |
| 04 Jul, 2024 | 1317.0 | 1325.0 | 1313.0 | 1319.0 | 31.2 Thousand |
| 03 Jul, 2024 | 1295.0 | 1323.0 | 1289.0 | 1313.0 | 43.9 Thousand |
| 02 Jul, 2024 | 1338.0 | 1338.0 | 1293.0 | 1297.0 | 62.5 Thousand |
| 01 Jul, 2024 | 1353.0 | 1353.0 | 1311.0 | 1327.0 | 67.4 Thousand |
| 28 Jun, 2024 | 1350.0 | 1352.0 | 1316.0 | 1323.0 | 51 Thousand |
| 27 Jun, 2024 | 1349.0 | 1370.0 | 1333.0 | 1338.0 | 99.9 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL