Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1193.0 | 1206.0 | 1189.0 | 1200.0 | 49.8 Thousand |
| 24 Jul, 2024 | 1236.0 | 1237.0 | 1215.0 | 1215.0 | 34.7 Thousand |
| 23 Jul, 2024 | 1243.0 | 1257.0 | 1231.0 | 1238.0 | 24.6 Thousand |
| 22 Jul, 2024 | 1271.0 | 1272.0 | 1240.0 | 1240.0 | 27.9 Thousand |
| 19 Jul, 2024 | 1299.0 | 1299.0 | 1271.0 | 1281.0 | 27.9 Thousand |
| 18 Jul, 2024 | 1312.0 | 1319.0 | 1291.0 | 1296.0 | 24.2 Thousand |
| 17 Jul, 2024 | 1303.0 | 1324.0 | 1303.0 | 1308.0 | 19.4 Thousand |
| 16 Jul, 2024 | 1310.0 | 1313.0 | 1294.0 | 1297.0 | 31.5 Thousand |
| 12 Jul, 2024 | 1296.0 | 1314.0 | 1291.0 | 1300.0 | 39.2 Thousand |
| 11 Jul, 2024 | 1300.0 | 1324.0 | 1290.0 | 1291.0 | 119.6 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL